Canlı Borsa - Batman Manşet Haber

DOLAR 35,4431 0.27%

EURO 36,3540 -0.47%

ALTIN 3.064,191,06

BITCOIN %

İstanbul

8°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.911 Değişim: -0.90% -90,11 Adet: 4.067 Mio.Lot Hacim: 97.364 Mio.TL

EN YÜKSEK 10039

EN DÜŞÜK 9,866

Açılış: 10.013 Dünkü Kapanış: 10.001

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 26,04 -2,98 18:09:31
ACSEL 118,10 1,11 18:10:00
ADEL 34,88 0,93 18:10:00
ADESE 2,25 -2,60 18:10:00
ADGYO 32,02 -3,09 18:09:46
AEFES 167,20 -3,30 18:09:59
AFYON 15,31 0,99 18:10:00
AGESA 137,50 2,31 18:09:52
AGHOL 306,00 -0,65 18:10:00
AGROT 10,45 -1,88 18:09:58
AGYO 7,51 -1,05 18:08:01
AHGAZ 21,44 0,47 18:10:00
AHSGY 20,92 2,35 18:10:00
AKBNK 64,40 -2,28 18:10:00
AKCNS 182,90 0,44 18:08:48
AKENR 13,54 -3,22 18:09:58
AKFGY 2,15 -0,92 18:10:00
AKFYE 19,99 -2,01 18:10:00
AKGRT 7,49 1,49 18:10:00
AKMGY 222,00 -1,03 18:05:24
AKSA 11,70 0,78 18:10:00
AKSEN 40,94 -0,44 18:10:00
AKSGY 7,29 -2,80 18:08:33
AKSUE 11,69 1,21 18:10:01
AKYHO 2,90 5,84 18:10:01

MENKUL FİYAT % ZAMAN

ALARK 93,95 -2,29 18:10:00
ALBRK 6,84 -1,87 18:08:03
ALCAR 1.032,00 -1,15 18:09:36
ALCTL 122,60 -1,76 18:10:00
ALFAS 71,10 -0,56 18:10:00
ALGYO 21,28 -0,09 18:10:00
ALKA 9,21 -0,65 18:09:59
ALKIM 19,30 -0,26 18:10:00
ALKLC 32,58 -10,00 18:10:00
ALMAD 8,29 -0,12 18:09:35
ALTNY 83,05 -1,54 18:10:00
ALVES 37,96 -2,22 18:09:36
ANELE 15,14 -3,57 18:10:00
ANGEN 13,60 -3,48 18:10:01
ANHYT 101,20 2,17 18:09:50
ANSGR 106,20 3,81 18:09:57
APBDL 22,48 -0,35 18:10:00
APLIB 39,90 -1,48 18:10:00
APX30 26,40 -0,98 18:10:00
ARASE 52,90 -2,40 18:10:00
ARCLK 137,20 -3,85 18:10:00
ARDYZ 40,46 -2,60 18:09:54
ARENA 37,00 -5,13 18:10:00
ARMGD 38,00 -0,94 18:10:00
ARSAN 22,20 1,83 18:10:00

MENKUL FİYAT % ZAMAN

ARTMS 30,06 -2,91 18:09:55
ARZUM 40,16 0,05 18:10:00
ASELS 78,35 0,19 18:10:00
ASGYO 12,56 -0,16 18:09:34
ASTOR 121,00 1,34 18:10:00
ASUZU 65,75 -0,53 18:09:22
ATAGY 11,31 -0,70 18:05:24
ATAKP 47,70 -1,12 18:10:00
ATATP 111,70 3,04 18:10:00
ATEKS 170,70 -0,52 18:10:00
ATLAS 6,41 -1,38 18:05:24
ATSYH 44,46 -0,94 18:10:01
AVGYO 8,22 -4,64 18:10:01
AVHOL 36,60 -0,44 18:10:00
AVOD 3,10 2,31 18:09:43
AVPGY 55,70 -1,50 18:10:00
AVTUR 12,93 -1,90 18:09:45
AYCES 514,00 -1,63 18:09:55
AYDEM 23,86 -1,40 18:10:00
AYEN 31,56 -3,90 18:10:00
AYES 7,99 -0,62 18:10:01
AYGAZ 166,60 -1,36 18:10:00
AZTEK 50,35 1,06 18:10:00